COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,574 Value ($000) $230 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 4,846 Value ($000) $329 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 4,616 Value ($000) $280 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 4,616 Value ($000) $275 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 4,616 Value ($000) $268 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,375 Value ($000) $303 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 5,120 Value ($000) $338 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,120 Value ($000) $331 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 5,120 Value ($000) $307 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 5,120 Value ($000) $286 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 4,877 Value ($000) $282 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 5,181 Value ($000) $294 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 5,558 Value ($000) $312 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 5,887 Value ($000) $340 Avg Close $34.52 Range $30.44 - $37.99