COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,528 Value ($000) $269 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 11,584 Value ($000) $676 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 11,553 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 11,209 Value ($000) $742 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 14,658 Value ($000) $962 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 15,165 Value ($000) $1,086 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 15,530 Value ($000) $1,068 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 15,097 Value ($000) $1,052 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 15,406 Value ($000) $1,149 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 15,518 Value ($000) $1,189 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 16,136 Value ($000) $1,060 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 15,674 Value ($000) $882 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 14,244 Value ($000) $847 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 11,955 Value ($000) $602 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 14,309 Value ($000) $972 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 11,599 Value ($000) $703 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 6,165 Value ($000) $368 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 4,409 Value ($000) $256 Avg Close $41.87 Range $38.62 - $44.45