COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 112 Value ($000) $7 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 112 Value ($000) $8 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 112 Value ($000) $8 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 107 Value ($000) $7 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 107 Value ($000) $8 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 107 Value ($000) $8 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 107 Value ($000) $7 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 102 Value ($000) $6 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 102 Value ($000) $6 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 102 Value ($000) $5 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 102 Value ($000) $7 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 98 Value ($000) $6 Avg Close $41.15 Range $38.28 - $43.51