COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,126 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17

Q2 2021

Shares 2,906 Value ($000) $217 Avg Close $58.31 Range $53.71 - $61.48

Q1 2019

Shares 2,887 Value ($000) $168 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 2,887 Value ($000) $163 Avg Close $41.75 Range $37.08 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,126	$0	$56.76	$52.34 - $61.17
Q2 2021	2,906	$217	$58.31	$53.71 - $61.48
Q1 2019	2,887	$168	$41.87	$38.62 - $44.45
Q4 2018	2,887	$163	$41.75	$37.08 - $44.76