COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6 Value ($000) $0 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 6 Value ($000) $0 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 6 Value ($000) $0 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 6 Value ($000) $0 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 6 Value ($000) $0 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 11 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6	$0	$45.82	$43.24 - $48.68
Q4 2023	6	$0	$41.46	$35.60 - $49.64
Q3 2023	6	$0	$41.31	$38.36 - $45.32
Q2 2023	6	$0	$42.12	$37.54 - $48.33
Q1 2023	6	$0	$52.79	$45.66 - $57.30
Q4 2022	11	$1	$56.76	$52.34 - $61.17