COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,306 Value ($000) $5,407 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 125,112 Value ($000) $7,477 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 91,591 Value ($000) $5,694 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 93,225 Value ($000) $5,801 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 73,727 Value ($000) $4,594 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 75,536 Value ($000) $4,487 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 48,393 Value ($000) $2,699 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 67,657 Value ($000) $3,599 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 56,465 Value ($000) $3,016 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 62,610 Value ($000) $3,004 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 50,676 Value ($000) $2,468 Avg Close $42.12 Range $37.54 - $48.33

Q3 2022

Shares 20,014 Value ($000) $1,324 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 31,928 Value ($000) $2,096 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 66,976 Value ($000) $4,795 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 51,989 Value ($000) $3,574 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 64,541 Value ($000) $4,497 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 38,941 Value ($000) $2,903 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 32,258 Value ($000) $2,471 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 5,825 Value ($000) $383 Avg Close $46.53 Range $39.14 - $51.16

Q1 2020

Shares 8,355 Value ($000) $421 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 52,613 Value ($000) $3,575 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 22,948 Value ($000) $1,392 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 13,328 Value ($000) $795 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 6,583 Value ($000) $382 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 6,368 Value ($000) $359 Avg Close $41.75 Range $37.08 - $44.76

Q4 2017

Shares 19,241 Value ($000) $1,074 Avg Close $36.94 Range $35.36 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,306	$5,407	$52.11	$48.44 - $57.07
Q3 2025	125,112	$7,477	$58.30	$54.88 - $62.59
Q2 2025	91,591	$5,694	$57.93	$49.49 - $62.12
Q1 2025	93,225	$5,801	$59.88	$55.23 - $64.40
Q4 2024	73,727	$4,594	$59.04	$50.31 - $67.77
Q3 2024	75,536	$4,487	$54.15	$48.48 - $58.18
Q2 2024	48,393	$2,699	$47.99	$44.76 - $50.53
Q1 2024	67,657	$3,599	$45.82	$43.24 - $48.68
Q4 2023	56,465	$3,016	$41.46	$35.60 - $49.64
Q3 2023	62,610	$3,004	$41.31	$38.36 - $45.32
Q2 2023	50,676	$2,468	$42.12	$37.54 - $48.33
Q3 2022	20,014	$1,324	$56.24	$52.01 - $59.93
Q2 2022	31,928	$2,096	$55.14	$50.88 - $59.98
Q1 2022	66,976	$4,795	$57.13	$53.28 - $60.07
Q4 2021	51,989	$3,574	$54.83	$51.93 - $57.26
Q3 2021	64,541	$4,497	$53.54	$49.49 - $57.50
Q2 2021	38,941	$2,903	$58.31	$53.71 - $61.48
Q1 2021	32,258	$2,471	$55.58	$48.87 - $62.89
Q4 2020	5,825	$383	$46.53	$39.14 - $51.16
Q1 2020	8,355	$421	$44.86	$32.28 - $50.80
Q4 2019	52,613	$3,575	$45.53	$40.31 - $48.49
Q3 2019	22,948	$1,392	$41.15	$38.28 - $43.51
Q2 2019	13,328	$795	$41.43	$39.66 - $43.21
Q1 2019	6,583	$382	$41.87	$38.62 - $44.45
Q4 2018	6,368	$359	$41.75	$37.08 - $44.76
Q4 2017	19,241	$1,074	$36.94	$35.36 - $38.20