COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,751 Value ($000) $5,378 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 62,154 Value ($000) $3,714 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 33,296 Value ($000) $2,070 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 27,005 Value ($000) $1,681 Avg Close $59.88 Range $55.23 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,751	$5,378	$52.11	$48.44 - $57.07
Q3 2025	62,154	$3,714	$58.30	$54.88 - $62.59
Q2 2025	33,296	$2,070	$57.93	$49.49 - $62.12
Q1 2025	27,005	$1,681	$59.88	$55.23 - $64.40