COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,659 Value ($000) $909 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 18,944 Value ($000) $1,105 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 9,576 Value ($000) $652 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 8,422 Value ($000) $557 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 7,085 Value ($000) $465 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 7,313 Value ($000) $529 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 7,549 Value ($000) $519 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,359 Value ($000) $443 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,698 Value ($000) $499 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 7,065 Value ($000) $541 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 7,065 Value ($000) $464 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 7,019 Value ($000) $395 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 7,212 Value ($000) $429 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 7,622 Value ($000) $384 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 8,047 Value ($000) $547 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 7,664 Value ($000) $465 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 7,362 Value ($000) $439 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 7,579 Value ($000) $440 Avg Close $41.87 Range $38.62 - $44.45