COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,471 Value ($000) $1,490 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 26,415 Value ($000) $1,579 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 26,715 Value ($000) $1,661 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 24,815 Value ($000) $1,544 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 26,015 Value ($000) $1,621 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,471	$1,490	$52.11	$48.44 - $57.07
Q3 2025	26,415	$1,579	$58.30	$54.88 - $62.59
Q2 2025	26,715	$1,661	$57.93	$49.49 - $62.12
Q1 2025	24,815	$1,544	$59.88	$55.23 - $64.40
Q4 2024	26,015	$1,621	$59.04	$50.31 - $67.77