COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,901 Value ($000) $1,722 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 32,836 Value ($000) $1,962 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 33,194 Value ($000) $2,064 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 34,179 Value ($000) $2,127 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 34,133 Value ($000) $2,127 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 31,601 Value ($000) $1,877 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 28,594 Value ($000) $1,595 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 27,851 Value ($000) $1,482 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 27,664 Value ($000) $1,478 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 26,364 Value ($000) $1,265 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 26,140 Value ($000) $1,273 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 26,223 Value ($000) $1,530 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 41,274 Value ($000) $2,810 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 24,716 Value ($000) $1,635 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 23,907 Value ($000) $1,570 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 23,180 Value ($000) $1,659 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 22,613 Value ($000) $1,554 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 21,284 Value ($000) $1,483 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 22,578 Value ($000) $1,683 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 22,884 Value ($000) $1,753,156 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 21,716 Value ($000) $1,427 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 21,459 Value ($000) $1,208 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 21,347 Value ($000) $1,269 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 14,354 Value ($000) $722 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 12,703 Value ($000) $863 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 11,546 Value ($000) $700 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 11,283 Value ($000) $673 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 11,117 Value ($000) $645 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 10,296 Value ($000) $580 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 9,602 Value ($000) $634 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 9,356 Value ($000) $605 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 9,232 Value ($000) $553 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 8,565 Value ($000) $478 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 7,837 Value ($000) $452 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 7,118 Value ($000) $404 Avg Close $35.70 Range $33.50 - $37.46