COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,617 Value ($000) $216 Avg Close $58.30 Range $54.88 - $62.59

Q3 2024

Shares 4,056 Value ($000) $241 Avg Close $54.15 Range $48.48 - $58.18

Q3 2023

Shares 4,882 Value ($000) $234 Avg Close $41.31 Range $38.36 - $45.32

Q3 2022

Shares 6,423 Value ($000) $425 Avg Close $56.24 Range $52.01 - $59.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,617	$216	$58.30	$54.88 - $62.59
Q3 2024	4,056	$241	$54.15	$48.48 - $58.18
Q3 2023	4,882	$234	$41.31	$38.36 - $45.32
Q3 2022	6,423	$425	$56.24	$52.01 - $59.93