COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 236 Value ($000) $15 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 236 Value ($000) $15 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 236 Value ($000) $15 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 225 Value ($000) $13 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 475 Value ($000) $26 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 475 Value ($000) $25 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 475 Value ($000) $25 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 453 Value ($000) $22 Avg Close $41.31 Range $38.36 - $45.32
Q3 2021
Shares 45 Value ($000) $0 Avg Close $53.54 Range $49.49 - $57.50