COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,595 Value ($000) $573 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 9,595 Value ($000) $597 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 10,954 Value ($000) $682 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 10,954 Value ($000) $683 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 10,435 Value ($000) $620 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 11,007 Value ($000) $614 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 11,746 Value ($000) $625 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 11,746 Value ($000) $627 Avg Close $41.46 Range $35.60 - $49.64
Q3 2022
Shares 10,660 Value ($000) $705 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 10,827 Value ($000) $711 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 10,880 Value ($000) $779 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 10,880 Value ($000) $748 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 10,518 Value ($000) $733 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 10,518 Value ($000) $784 Avg Close $58.31 Range $53.71 - $61.48