COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 70,614 Value ($000) $4,213 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 70,696 Value ($000) $4,105 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 70,325 Value ($000) $3,964 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 66,511 Value ($000) $4,391 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 66,024 Value ($000) $4,272 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 65,501 Value ($000) $3,924 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 64,882 Value ($000) $3,623 Avg Close $36.94 Range $35.36 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	70,614	$4,213	$41.43	$39.66 - $43.21
Q1 2019	70,696	$4,105	$41.87	$38.62 - $44.45
Q4 2018	70,325	$3,964	$41.75	$37.08 - $44.76
Q3 2018	66,511	$4,391	$45.32	$42.24 - $47.64
Q2 2018	66,024	$4,272	$42.06	$37.87 - $44.27
Q1 2018	65,501	$3,924	$38.29	$35.75 - $40.49
Q4 2017	64,882	$3,623	$36.94	$35.36 - $38.20