COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,140 Value ($000) $309 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 4,507 Value ($000) $345 Avg Close $55.58 Range $48.87 - $62.89

Q3 2020

Shares 4,079 Value ($000) $230 Avg Close $41.07 Range $37.95 - $44.23

Q1 2019

Shares 5,121 Value ($000) $297 Avg Close $41.87 Range $38.62 - $44.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,140	$309	$58.31	$53.71 - $61.48
Q1 2021	4,507	$345	$55.58	$48.87 - $62.89
Q3 2020	4,079	$230	$41.07	$37.95 - $44.23
Q1 2019	5,121	$297	$41.87	$38.62 - $44.45