COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 105,262 Value ($000) $6,544 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 103,249 Value ($000) $6,425 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 103,249 Value ($000) $6,433 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 100,631 Value ($000) $5,978 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 100,751 Value ($000) $5,620 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 196,666 Value ($000) $10,463 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 100,758 Value ($000) $5,382 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 95,956 Value ($000) $4,604 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 94,668 Value ($000) $4,610 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 94,687 Value ($000) $5,525 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 94,848 Value ($000) $6 Avg Close $56.76 Range $52.34 - $61.17

Q2 2022

Shares 89,193 Value ($000) $5,855 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 90,624 Value ($000) $6,487 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 90,547 Value ($000) $6,224 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 86,294 Value ($000) $6,012 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 86,400 Value ($000) $6,441 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 86,453 Value ($000) $6,623 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 86,523 Value ($000) $5,684 Avg Close $46.53 Range $39.14 - $51.16

Q4 2019

Shares 3,533 Value ($000) $240 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 3,543 Value ($000) $214 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 3,654 Value ($000) $218 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 3,777 Value ($000) $219 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 3,991 Value ($000) $224 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 3,741 Value ($000) $247 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 3,605 Value ($000) $233 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 3,552 Value ($000) $212 Avg Close $38.29 Range $35.75 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	105,262	$6,544	$57.93	$49.49 - $62.12
Q1 2025	103,249	$6,425	$59.88	$55.23 - $64.40
Q4 2024	103,249	$6,433	$59.04	$50.31 - $67.77
Q3 2024	100,631	$5,978	$54.15	$48.48 - $58.18
Q2 2024	100,751	$5,620	$47.99	$44.76 - $50.53
Q1 2024	196,666	$10,463	$45.82	$43.24 - $48.68
Q4 2023	100,758	$5,382	$41.46	$35.60 - $49.64
Q3 2023	95,956	$4,604	$41.31	$38.36 - $45.32
Q2 2023	94,668	$4,610	$42.12	$37.54 - $48.33
Q1 2023	94,687	$5,525	$52.79	$45.66 - $57.30
Q4 2022	94,848	$6	$56.76	$52.34 - $61.17
Q2 2022	89,193	$5,855	$55.14	$50.88 - $59.98
Q1 2022	90,624	$6,487	$57.13	$53.28 - $60.07
Q4 2021	90,547	$6,224	$54.83	$51.93 - $57.26
Q3 2021	86,294	$6,012	$53.54	$49.49 - $57.50
Q2 2021	86,400	$6,441	$58.31	$53.71 - $61.48
Q1 2021	86,453	$6,623	$55.58	$48.87 - $62.89
Q4 2020	86,523	$5,684	$46.53	$39.14 - $51.16
Q4 2019	3,533	$240	$45.53	$40.31 - $48.49
Q3 2019	3,543	$214	$41.15	$38.28 - $43.51
Q2 2019	3,654	$218	$41.43	$39.66 - $43.21
Q1 2019	3,777	$219	$41.87	$38.62 - $44.45
Q4 2018	3,991	$224	$41.75	$37.08 - $44.76
Q3 2018	3,741	$247	$45.32	$42.24 - $47.64
Q2 2018	3,605	$233	$42.06	$37.87 - $44.27
Q1 2018	3,552	$212	$38.29	$35.75 - $40.49