COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,259 Value ($000) $550 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 11,113 Value ($000) $752 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 7,353 Value ($000) $446 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 3,894 Value ($000) $232 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 3,770 Value ($000) $219 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 3,516 Value ($000) $198 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 3,351 Value ($000) $221 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 3,335 Value ($000) $200 Avg Close $42.06 Range $37.87 - $44.27