COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $52.11 Range $48.44 - $57.07
Q2 2024
Shares 9 Value ($000) $1 Avg Close $47.99 Range $44.76 - $50.53
Q4 2020
Shares 471 Value ($000) $31 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 470 Value ($000) $26 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 1,634 Value ($000) $97 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 1,634 Value ($000) $82 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 1,164 Value ($000) $79 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1,109 Value ($000) $67 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 1,109 Value ($000) $66 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 1,109 Value ($000) $64 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 1,109 Value ($000) $63 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,057 Value ($000) $70 Avg Close $45.32 Range $42.24 - $47.64