COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,290 Value ($000) $416 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 6,285 Value ($000) $413 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 6,341 Value ($000) $454 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 6,337 Value ($000) $437 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,035 Value ($000) $420 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,081 Value ($000) $453 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 6,536 Value ($000) $501 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 6,530 Value ($000) $445 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 7,331 Value ($000) $413 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 7,725 Value ($000) $459 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 6,782 Value ($000) $336 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 4,169 Value ($000) $285 Avg Close $45.53 Range $40.31 - $48.49