COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,239 Value ($000) $201 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 4,073 Value ($000) $253 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 3,390 Value ($000) $211 Avg Close $59.04 Range $50.31 - $67.77
Q2 2024
Shares 4,236 Value ($000) $236 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 4,252 Value ($000) $226 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 4,236 Value ($000) $226 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 6,144 Value ($000) $295 Avg Close $41.31 Range $38.36 - $45.32
Q4 2019
Shares 128 Value ($000) $9 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 122 Value ($000) $7 Avg Close $41.15 Range $38.28 - $43.51