COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 59 Value ($000) $3 Avg Close $52.79 Range $45.66 - $57.30

Q3 2022

Shares 57 Value ($000) $4 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 57 Value ($000) $4 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 57 Value ($000) $4 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 57 Value ($000) $4 Avg Close $54.83 Range $51.93 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	59	$3	$52.79	$45.66 - $57.30
Q3 2022	57	$4	$56.24	$52.01 - $59.93
Q2 2022	57	$4	$55.14	$50.88 - $59.98
Q1 2022	57	$4	$57.13	$53.28 - $60.07
Q4 2021	57	$4	$54.83	$51.93 - $57.26