COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,337 Value ($000) $2 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 41,901 Value ($000) $3 Avg Close $59.04 Range $50.31 - $67.77
Q1 2024
Shares 41,118 Value ($000) $2 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 35,371 Value ($000) $2 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 15,889 Value ($000) $1 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 42,288 Value ($000) $2 Avg Close $42.12 Range $37.54 - $48.33
Q4 2022
Shares 75,144 Value ($000) $5 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 139,896 Value ($000) $9,256 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 99,567 Value ($000) $6,537 Avg Close $55.14 Range $50.88 - $59.98
Q4 2021
Shares 14,151 Value ($000) $973 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 36,992 Value ($000) $2,578 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 7,936 Value ($000) $592 Avg Close $58.31 Range $53.71 - $61.48
Q3 2020
Shares 8,321 Value ($000) $468 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 17,400 Value ($000) $1,035 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 10,112 Value ($000) $509 Avg Close $44.86 Range $32.28 - $50.80
Q1 2019
Shares 37,404 Value ($000) $2,172 Avg Close $41.87 Range $38.62 - $44.45