COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $0 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 37 Value ($000) $0 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 37 Value ($000) $0 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 37 Value ($000) $0 Avg Close $59.88 Range $55.23 - $64.40
Q2 2022
Shares 269 Value ($000) $18 Avg Close $55.14 Range $50.88 - $59.98
Q3 2021
Shares 257 Value ($000) $18 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 257 Value ($000) $19 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 257 Value ($000) $20 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 257 Value ($000) $17 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 246 Value ($000) $14 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 318 Value ($000) $19 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 32 Value ($000) $2 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 33 Value ($000) $2 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 64 Value ($000) $4 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 95 Value ($000) $6 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 481 Value ($000) $28 Avg Close $41.87 Range $38.62 - $44.45