COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,268 Value ($000) $747 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 16,794 Value ($000) $1,004 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 18,398 Value ($000) $1,144 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 16,162 Value ($000) $1,006 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 13,513 Value ($000) $842 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,268	$747	$52.11	$48.44 - $57.07
Q3 2025	16,794	$1,004	$58.30	$54.88 - $62.59
Q2 2025	18,398	$1,144	$57.93	$49.49 - $62.12
Q1 2025	16,162	$1,006	$59.88	$55.23 - $64.40
Q4 2024	13,513	$842	$59.04	$50.31 - $67.77