COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,687 Value ($000) $1,501 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 47,148 Value ($000) $2,818 Avg Close $58.30 Range $54.88 - $62.59

Q1 2019

Shares 14,087 Value ($000) $818 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 16,237 Value ($000) $915 Avg Close $41.75 Range $37.08 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,687	$1,501	$52.11	$48.44 - $57.07
Q3 2025	47,148	$2,818	$58.30	$54.88 - $62.59
Q1 2019	14,087	$818	$41.87	$38.62 - $44.45
Q4 2018	16,237	$915	$41.75	$37.08 - $44.76