COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,414 Value ($000) $650 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 7,568 Value ($000) $452 Avg Close $58.30 Range $54.88 - $62.59
Q1 2023
Shares 4,495 Value ($000) $0 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 863 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 163 Value ($000) $9 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 429 Value ($000) $27 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 398 Value ($000) $28 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 121 Value ($000) $8 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 158 Value ($000) $10 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 1,346 Value ($000) $100 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 1,265 Value ($000) $96 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 1,229 Value ($000) $79 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 1,150 Value ($000) $64 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 1,198 Value ($000) $71 Avg Close $41.89 Range $34.09 - $49.70
Q3 2019
Shares 162 Value ($000) $10 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 162 Value ($000) $10 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 449 Value ($000) $26 Avg Close $41.87 Range $38.62 - $44.45