COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,117 Value ($000) $245 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 9,439 Value ($000) $1 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 9,402 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 9,364 Value ($000) $1 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 6,932 Value ($000) $0 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 6,511 Value ($000) $0 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 8,681 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 8,654 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 8,215 Value ($000) $544 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 8,220 Value ($000) $540 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 8,097 Value ($000) $580 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 6,441 Value ($000) $443 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,073 Value ($000) $423 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,020 Value ($000) $449 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 5,999 Value ($000) $460 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 5,981 Value ($000) $393 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 5,671 Value ($000) $319 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 5,643 Value ($000) $336 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 5,618 Value ($000) $283 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 5,618 Value ($000) $382 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 5,351 Value ($000) $325 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 5,351 Value ($000) $319 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 5,351 Value ($000) $311 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,351 Value ($000) $302 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 5,097 Value ($000) $337 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,097 Value ($000) $330 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 5,097 Value ($000) $305 Avg Close $38.29 Range $35.75 - $40.49