COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,053 Value ($000) $526 Avg Close $52.11 Range $48.44 - $57.07
Q2 2025
Shares 4,799 Value ($000) $298 Avg Close $57.93 Range $49.49 - $62.12
Q3 2024
Shares 10,747 Value ($000) $638 Avg Close $54.15 Range $48.48 - $58.18
Q3 2023
Shares 10,405 Value ($000) $499 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 19,988 Value ($000) $973 Avg Close $42.12 Range $37.54 - $48.33
Q4 2022
Shares 6,809 Value ($000) $463 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 12,671 Value ($000) $838 Avg Close $56.24 Range $52.01 - $59.93
Q3 2021
Shares 3,788 Value ($000) $264 Avg Close $53.54 Range $49.49 - $57.50