COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 58 Value ($000) $0 Avg Close $52.79 Range $45.66 - $57.30
Q2 2021
Shares 4 Value ($000) $75 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 9 Value ($000) $700 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 14 Value ($000) $1 Avg Close $46.53 Range $39.14 - $51.16
Q1 2020
Shares 137 Value ($000) $6,884 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 211 Value ($000) $68 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 251 Value ($000) $15 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 50 Value ($000) $3 Avg Close $41.43 Range $39.66 - $43.21