COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,552 Value ($000) $416 Avg Close $42.12 Range $37.54 - $48.33

Q4 2022

Shares 3,148 Value ($000) $214 Avg Close $56.76 Range $52.34 - $61.17

Q4 2020

Shares 3,433 Value ($000) $226,000 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 407 Value ($000) $23,000 Avg Close $41.07 Range $37.95 - $44.23

Q1 2020

Shares 3,092 Value ($000) $156,000 Avg Close $44.86 Range $32.28 - $50.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,552	$416	$42.12	$37.54 - $48.33
Q4 2022	3,148	$214	$56.76	$52.34 - $61.17
Q4 2020	3,433	$226,000	$46.53	$39.14 - $51.16
Q3 2020	407	$23,000	$41.07	$37.95 - $44.23
Q1 2020	3,092	$156,000	$44.86	$32.28 - $50.80