COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,361 Value ($000) $780 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 14,457 Value ($000) $984 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 5,925 Value ($000) $395 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 6,215 Value ($000) $412 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 22,873 Value ($000) $1,637 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,643 Value ($000) $250 Avg Close $54.83 Range $51.93 - $57.26
Q2 2021
Shares 2,796 Value ($000) $208 Avg Close $58.31 Range $53.71 - $61.48