COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 29 Value ($000) $1 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 29 Value ($000) $1 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 29 Value ($000) $1 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 28 Value ($000) $1 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 28 Value ($000) $1 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 28 Value ($000) $1 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 28 Value ($000) $1 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 27 Value ($000) $1 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 27 Value ($000) $1 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 27 Value ($000) $1 Avg Close $26.60 Range $23.59 - $29.10