COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,301 Value ($000) $173 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,685 Value ($000) $101 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,681 Value ($000) $105 Avg Close $57.93 Range $49.49 - $62.12
Q4 2024
Shares 457 Value ($000) $28 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 504 Value ($000) $30 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 432 Value ($000) $24 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 432 Value ($000) $23 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 432 Value ($000) $23 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 366 Value ($000) $17 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 366 Value ($000) $18 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 374 Value ($000) $20 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 338 Value ($000) $23 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 323 Value ($000) $23 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 323 Value ($000) $21 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 323 Value ($000) $21 Avg Close $57.13 Range $53.28 - $60.07
Q3 2021
Shares 309 Value ($000) $22 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 309 Value ($000) $23 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 376 Value ($000) $29 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 309 Value ($000) $20 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 295 Value ($000) $17 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 530 Value ($000) $32 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 530 Value ($000) $27 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 530 Value ($000) $36 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 569 Value ($000) $35 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 506 Value ($000) $30 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 506 Value ($000) $29 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 506 Value ($000) $29 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 508 Value ($000) $34 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 230 Value ($000) $15 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 22 Value ($000) $1 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 49 Value ($000) $3 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 47 Value ($000) $3 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 47 Value ($000) $3 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 47 Value ($000) $3 Avg Close $36.74 Range $34.22 - $38.88