COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $57 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,029 Value ($000) $61 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,029 Value ($000) $64 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,045 Value ($000) $65 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 1,045 Value ($000) $65 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 980 Value ($000) $58 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 980 Value ($000) $55 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 980 Value ($000) $52 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 980 Value ($000) $52 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 934 Value ($000) $45 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 934 Value ($000) $45 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 956 Value ($000) $56 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 956 Value ($000) $65 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 890 Value ($000) $59 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 890 Value ($000) $58 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 890 Value ($000) $64 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 890 Value ($000) $61 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 848 Value ($000) $59 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 848 Value ($000) $63 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 848 Value ($000) $65 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 848 Value ($000) $56 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 808 Value ($000) $45 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 808 Value ($000) $48 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 808 Value ($000) $41 Avg Close $44.86 Range $32.28 - $50.80