COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,113 Value ($000) $963 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 17,499 Value ($000) $1,088 Avg Close $57.93 Range $49.49 - $62.12
Q4 2024
Shares 19,624 Value ($000) $1,223 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 16,943 Value ($000) $1,006 Avg Close $54.15 Range $48.48 - $58.18
Q1 2024
Shares 5,082 Value ($000) $270 Avg Close $45.82 Range $43.24 - $48.68
Q1 2023
Shares 5,757 Value ($000) $336 Avg Close $52.79 Range $45.66 - $57.30
Q3 2022
Shares 3,426 Value ($000) $227 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 4,421 Value ($000) $291 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 4,111 Value ($000) $294 Avg Close $57.13 Range $53.28 - $60.07