COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,938 Value ($000) $415 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 3,577 Value ($000) $222 Avg Close $57.93 Range $49.49 - $62.12

Q3 2024

Shares 6,758 Value ($000) $401 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 8,208 Value ($000) $458 Avg Close $47.99 Range $44.76 - $50.53

Q2 2023

Shares 6,036 Value ($000) $294 Avg Close $42.12 Range $37.54 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,938	$415	$58.30	$54.88 - $62.59
Q2 2025	3,577	$222	$57.93	$49.49 - $62.12
Q3 2024	6,758	$401	$54.15	$48.48 - $58.18
Q2 2024	8,208	$458	$47.99	$44.76 - $50.53
Q2 2023	6,036	$294	$42.12	$37.54 - $48.33