COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,779 Value ($000) $10,090 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 151,009 Value ($000) $9,024 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 141,724 Value ($000) $8,811 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 133,558 Value ($000) $8,311 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 124,596 Value ($000) $7,764 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 116,629 Value ($000) $6,928 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 115,806 Value ($000) $6,460 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 150,536 Value ($000) $8,009 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 64,148 Value ($000) $3,426 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 52,452 Value ($000) $2,517 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 34,276 Value ($000) $1,669 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 36,534 Value ($000) $2,132 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 35,178 Value ($000) $2,395 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 35,677 Value ($000) $2,360 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 35,489 Value ($000) $2,330 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 32,568 Value ($000) $2,332 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 32,148 Value ($000) $2,210 Avg Close $54.83 Range $51.93 - $57.26