COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,017 Value ($000) $524 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 9,607 Value ($000) $574 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 9,519 Value ($000) $592 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 9,851 Value ($000) $613 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 9,981 Value ($000) $622 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 13,273 Value ($000) $788 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 13,998 Value ($000) $781 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 3,918 Value ($000) $208 Avg Close $45.82 Range $43.24 - $48.68
Q1 2019
Shares 29 Value ($000) $2 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 29 Value ($000) $2 Avg Close $41.75 Range $37.08 - $44.76