COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,356 Value ($000) $769 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 11,749 Value ($000) $732 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 11,358 Value ($000) $675 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 10,815 Value ($000) $603 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 11,007 Value ($000) $586 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 10,481 Value ($000) $560 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 14,196 Value ($000) $681 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 12,983 Value ($000) $632 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 10,327 Value ($000) $603 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 10,360 Value ($000) $705 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 4,251 Value ($000) $281 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 3,995 Value ($000) $262 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 6,543 Value ($000) $468 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,248 Value ($000) $223 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,853 Value ($000) $477 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 60,738 Value ($000) $4,432 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 51,594 Value ($000) $3,953 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 51,194 Value ($000) $3,364 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 41,819 Value ($000) $2,480 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 37,068 Value ($000) $2,080 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 37,638 Value ($000) $2,191 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 29,930 Value ($000) $2,034 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 25,123 Value ($000) $1,667 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 21,985 Value ($000) $1,284 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 22,682 Value ($000) $1,317 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 21,861 Value ($000) $1,331 Avg Close $41.75 Range $37.08 - $44.76