COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,832 Value ($000) $399 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 6,250 Value ($000) $425 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 4,603 Value ($000) $302 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 4,603 Value ($000) $302 Avg Close $55.14 Range $50.88 - $59.98

Q4 2018

Shares 480 Value ($000) $32 Avg Close $41.75 Range $37.08 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,832	$399	$52.79	$45.66 - $57.30
Q4 2022	6,250	$425	$56.76	$52.34 - $61.17
Q3 2022	4,603	$302	$56.24	$52.01 - $59.93
Q2 2022	4,603	$302	$55.14	$50.88 - $59.98
Q4 2018	480	$32	$41.75	$37.08 - $44.76