COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 509 Value ($000) $32 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 723 Value ($000) $45 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 253 Value ($000) $16 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 238 Value ($000) $14 Avg Close $54.15 Range $48.48 - $58.18
Q1 2023
Shares 15 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 15 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 15 Value ($000) $0 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 15 Value ($000) $0 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 15 Value ($000) $1 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 15 Value ($000) $1 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 15 Value ($000) $1 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 15 Value ($000) $1 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 15 Value ($000) $1 Avg Close $55.58 Range $48.87 - $62.89