COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,763 Value ($000) $285 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 4,833 Value ($000) $300 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 4,941 Value ($000) $307 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 2,823 Value ($000) $176 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,763	$285	$58.30	$54.88 - $62.59
Q2 2025	4,833	$300	$57.93	$49.49 - $62.12
Q1 2025	4,941	$307	$59.88	$55.23 - $64.40
Q4 2024	2,823	$176	$59.04	$50.31 - $67.77