COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,170 Value ($000) $307 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 5,170 Value ($000) $260 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 5,170 Value ($000) $351 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 4,926 Value ($000) $299 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 4,788 Value ($000) $286 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 4,788 Value ($000) $278 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,901 Value ($000) $333 Avg Close $41.75 Range $37.08 - $44.76