COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 136 Value ($000) $7 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 136 Value ($000) $7 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 54 Value ($000) $3 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 766 Value ($000) $52 Avg Close $56.76 Range $52.34 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	136	$7	$41.31	$38.36 - $45.32
Q2 2023	136	$7	$42.12	$37.54 - $48.33
Q1 2023	54	$3	$52.79	$45.66 - $57.30
Q4 2022	766	$52	$56.76	$52.34 - $61.17