COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,934 Value ($000) $311 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 5,720 Value ($000) $342 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 7,090 Value ($000) $441 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 7,231 Value ($000) $450 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 7,201 Value ($000) $449 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 6,303 Value ($000) $374 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 6,086 Value ($000) $339 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 5,127 Value ($000) $273 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 3,964 Value ($000) $212 Avg Close $41.46 Range $35.60 - $49.64