COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,626 Value ($000) $608 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 10,584 Value ($000) $635 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 9,573 Value ($000) $598 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 9,009 Value ($000) $561 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 11,806 Value ($000) $736 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 10,765 Value ($000) $639 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 10,353 Value ($000) $540 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 8,765 Value ($000) $466 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 5,945 Value ($000) $318 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 6,390 Value ($000) $307 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 4,689 Value ($000) $228 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 5,353 Value ($000) $312 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 10,855 Value ($000) $739 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 10,620 Value ($000) $703 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 10,579 Value ($000) $695 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 12,023 Value ($000) $861 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 11,245 Value ($000) $773 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 11,921 Value ($000) $831 Avg Close $53.54 Range $49.49 - $57.50
Q1 2021
Shares 2,832 Value ($000) $217 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 3,200 Value ($000) $210 Avg Close $46.53 Range $39.14 - $51.16
Q1 2020
Shares 3,975 Value ($000) $200 Avg Close $44.86 Range $32.28 - $50.80