COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,996 Value ($000) $2,091 Avg Close $58.30 Range $54.88 - $62.59
Q2 2023
Shares 2,035 Value ($000) $99 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,212 Value ($000) $71 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,357 Value ($000) $92 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,293 Value ($000) $86 Avg Close $56.24 Range $52.01 - $59.93
Q2 2020
Shares 9,268 Value ($000) $551 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 12,959 Value ($000) $652 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 10,912 Value ($000) $741 Avg Close $45.53 Range $40.31 - $48.49
Q2 2019
Shares 7,446 Value ($000) $444 Avg Close $41.43 Range $39.66 - $43.21