COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,470 Value ($000) $4,526 Avg Close $52.11 Range $48.44 - $57.07

Q2 2025

Shares 121,976 Value ($000) $7,583 Avg Close $57.93 Range $49.49 - $62.12

Q3 2024

Shares 15,378 Value ($000) $913 Avg Close $54.15 Range $48.48 - $58.18

Q2 2020

Shares 8,478 Value ($000) $504 Avg Close $41.89 Range $34.09 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,470	$4,526	$52.11	$48.44 - $57.07
Q2 2025	121,976	$7,583	$57.93	$49.49 - $62.12
Q3 2024	15,378	$913	$54.15	$48.48 - $58.18
Q2 2020	8,478	$504	$41.89	$34.09 - $49.70