COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,553 Value ($000) $2,437 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 13,562 Value ($000) $810 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 23,338 Value ($000) $1,451 Avg Close $57.93 Range $49.49 - $62.12

Q4 2024

Shares 26,768 Value ($000) $1,668 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 33,107 Value ($000) $1,967 Avg Close $54.15 Range $48.48 - $58.18

Q4 2022

Shares 5,535 Value ($000) $377 Avg Close $56.76 Range $52.34 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,553	$2,437	$52.11	$48.44 - $57.07
Q3 2025	13,562	$810	$58.30	$54.88 - $62.59
Q2 2025	23,338	$1,451	$57.93	$49.49 - $62.12
Q4 2024	26,768	$1,668	$59.04	$50.31 - $67.77
Q3 2024	33,107	$1,967	$54.15	$48.48 - $58.18
Q4 2022	5,535	$377	$56.76	$52.34 - $61.17