COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 953 Value ($000) $0 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 953 Value ($000) $0 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 953 Value ($000) $0 Avg Close $59.88 Range $55.23 - $64.40

Q3 2023

Shares 934 Value ($000) $0 Avg Close $41.31 Range $38.36 - $45.32

Q1 2023

Shares 35,079 Value ($000) $2 Avg Close $52.79 Range $45.66 - $57.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	953	$0	$58.30	$54.88 - $62.59
Q2 2025	953	$0	$57.93	$49.49 - $62.12
Q1 2025	953	$0	$59.88	$55.23 - $64.40
Q3 2023	934	$0	$41.31	$38.36 - $45.32
Q1 2023	35,079	$2	$52.79	$45.66 - $57.30